hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, January 1, 2026 9:54:59 AM   
Adani Enterp.  2278.00  (38.30)  
 
Adani Ports  1487.90  (18.10)  
 
Apollo Hospita...  7036.00  (-6.50)  
 
Asian Paints  2769.90  (0.40)  
 
Axis Bank  1267.60  (-1.80)  
 
Bajaj Auto  9365.50  (22.50)  
 
Bajaj Finance  983.85  (-2.95)  
 
Bajaj Finserv  2033.30  (-6.60)  
 
Bharat Electro...  397.35  (-2.25)  
 
Bharti Airtel  2121.30  (15.70)  
 
Cipla  1504.20  (-7.10)  
 
Coal India  400.30  (1.30)  
 
Dr Reddy's Lab...  1254.20  (-17.20)  
 
Eicher Motors  7297.00  (-15.50)  
 
Eternal  282.55  (4.50)  
 
Grasim Inds  2837.10  (8.10)  
 
HCL Technologi...  1626.90  (3.60)  
 
HDFC Bank  995.95  (4.75)  
 
HDFC Life Insu...  750.25  (0.40)  
 
Hind. Unilever  2308.00  (-7.90)  
 
Hindalco Inds.  885.65  (-1.05)  
 
ICICI Bank  1346.80  (3.90)  
 
Infosys  1621.10  (5.70)  
 
Interglobe Avi...  5116.50  (57.00)  
 
ITC  382.90  (-20.10)  
 
Jio Financial  295.30  (0.35)  
 
JSW Steel  1170.80  (6.00)  
 
Kotak Mah. Ban...  2193.70  (-7.40)  
 
Larsen & Toubr...  4121.00  (37.50)  
 
M & M  3766.00  (56.80)  
 
Maruti Suzuki  16770.00  (73.00)  
 
Max Healthcare  1043.50  (-1.60)  
 
Nestle India  1290.50  (2.50)  
 
NTPC  333.45  (3.90)  
 
O N G C  240.27  (-0.11)  
 
Power Grid Cor...  266.45  (1.85)  
 
Reliance Indus...  1583.70  (13.30)  
 
SBI  983.00  (0.80)  
 
SBI Life Insur...  2036.50  (1.60)  
 
Shriram Financ...  1002.80  (6.60)  
 
Sun Pharma.Ind...  1715.00  (-4.70)  
 
Tata Consumer  1187.40  (-4.60)  
 
Tata Motors PV...  369.80  (2.45)  
 
Tata Steel  181.39  (1.31)  
 
TCS  3213.00  (6.80)  
 
Tech Mahindra  1599.90  (9.00)  
 
Titan Company  4051.00  (-0.50)  
 
Trent  4272.00  (-7.00)  
 
UltraTech Cem.  11875.00  (91.00)  
 
Wipro  265.75  (2.47)  
 
BSE
Thursday, January 1, 2026 9:55:00 AM   
Adani Ports  1488.00  (18.50)  
 
Asian Paints  2768.60  (-1.05)  
 
Axis Bank  1267.85  (-0.85)  
 
Bajaj Finance  983.85  (-2.80)  
 
Bajaj Finserv  2032.05  (-6.75)  
 
Bharat Electro...  396.95  (-2.75)  
 
Bharti Airtel  2118.25  (12.55)  
 
Eternal  282.50  (4.55)  
 
HCL Technologi...  1626.20  (1.85)  
 
HDFC Bank  995.45  (3.70)  
 
Hind. Unilever  2307.85  (-7.45)  
 
ICICI Bank  1346.10  (3.20)  
 
Infosys  1621.25  (4.80)  
 
Interglobe Avi...  5117.30  (56.95)  
 
ITC  383.30  (-19.70)  
 
Kotak Mah. Ban...  2191.15  (-9.60)  
 
Larsen & Toubr...  4120.50  (37.40)  
 
M & M  3763.00  (53.40)  
 
Maruti Suzuki  16758.05  (53.80)  
 
NTPC  333.05  (3.60)  
 
Power Grid Cor...  266.50  (1.95)  
 
Reliance Indus...  1584.50  (15.10)  
 
SBI  984.00  (1.80)  
 
Sun Pharma.Ind...  1714.10  (-5.65)  
 
Tata Steel  181.40  (1.35)  
 
TCS  3213.70  (7.95)  
 
Tech Mahindra  1600.00  (8.60)  
 
Titan Company  4050.05  (-0.60)  
 
Trent  4269.45  (-8.60)  
 
UltraTech Cem.  11867.00  (81.55)  
 

Share Holding Pattern

Change Company Name
BSE Code ISIN Demat Book Value NSE Symbol Div & Yield % Market Cap (₹ Cr.) P/E EPS Face Value
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
Total ShareHolding for Promoter & Group 0.00 0.00 0.00 0.00
 Public Shareholding
 Institution
Government(Central / State) 54,103.00 0.00 54,103.00 4.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 1,743,400.00 0.09 1,741,300.00 10.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 1,176,902,947.00 63.57 1,176,902,947.00 1,809.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 287,737.00 0.02 287,737.00 7.00
Insurance Companies 144,409,648.00 7.80 144,409,648.00 39.00
Mutual Funds / UTI 270,513,728.00 14.61 270,513,728.00 38.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 34,159,969.00 1.85 34,159,969.00 79.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,628,071,532.00 87.94 1,628,069,432.00 1,986.00
 Non Institution
Bodies Corporate 21,340,275.00 1.15 21,265,570.00 3,218.00
Clearing Members 646,210.00 0.03 646,210.00 21.00
Directors & their Relatives 8,588,839.00 0.46 8,588,839.00 14.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 6,337,828.00 0.34 6,320,878.00 16,496.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 2,242,658.00 0.12 2,242,658.00 13,650.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 28,198,869.00 1.52 28,170,269.00 117.00
Individuals holding nominal share capital up to           (₹) 1 lakh 142,230,899.00 7.68 138,396,066.00 684,903.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 236,660.00 0.01 236,660.00 64.00
Others 13,071,532.00 0.71 13,071,532.00 3.00
Sub Total 223,354,951.00 12.06 219,399,863.00 718,791.00
Total Public Shareholding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
Total of Promoter & Public ShareHolding 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 1,851,426,483.00 100.00 1,847,469,295.00 720,777.00